Fujian Aonong Biological Technology Group Incorporation

傲农生物 SH603363 Forward-adjusted MAIN

2.81 +0.03 (+1.08%)

Sectors

IndustryAgri-Product Processing +1.00% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.79

High

2.81

Low

2.77

Prev close

2.78

Amplitude

1.44%

Volume

16.2M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

2.81

MA10

2.86

MA20

2.99

MA60

2.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.79	2.81	2.77	2.81	16M
2	2026-09-29	2.77	2.80	2.76	2.78	17M
3	2026-09-28	2.80	2.81	2.75	2.79	23M
4	2026-09-24	2.85	2.86	2.77	2.80	27M
5	2026-09-23	2.93	2.93	2.85	2.86	27M
6	2026-09-22	2.94	2.96	2.88	2.93	36M
7	2026-09-21	2.91	2.97	2.87	2.96	33M
8	2026-09-18	2.89	2.91	2.85	2.89	28M
9	2026-09-17	2.89	2.90	2.82	2.89	34M
10	2026-09-16	2.89	2.91	2.84	2.89	27M
11	2026-09-15	2.97	3.01	2.90	2.91	34M
12	2026-09-14	3.08	3.08	2.96	2.99	48M

52W

Data range

2.60 6.1% 6.05

High/low over the last 250 trading days, and where the price sits.

← Stocks