Shanghai Shuixing Home Textile

水星家纺 SH603365 Forward-adjusted MAIN

16.03 +0.12 (+0.75%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% IndustryApparel & Textiles -0.49% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.88

High

16.11

Low

15.82

Prev close

15.91

Amplitude

1.82%

Volume

1.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

16.01

MA10

16.08

MA20

16.36

MA60

17.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.88	16.11	15.82	16.03	2M
2	2026-09-29	16.00	16.16	15.80	15.91	2M
3	2026-09-28	16.14	16.19	15.93	15.99	764K
4	2026-09-24	16.10	16.23	16.01	16.08	1M
5	2026-09-23	16.21	16.27	16.00	16.06	1M
6	2026-09-22	16.30	16.48	16.11	16.19	1M
7	2026-09-21	16.25	16.28	16.08	16.24	1M
8	2026-09-18	15.97	16.22	15.95	16.15	1M
9	2026-09-17	16.00	16.16	15.92	16.03	1M
10	2026-09-16	16.12	16.17	15.88	16.13	1M
11	2026-09-15	16.19	16.39	16.04	16.11	1M
12	2026-09-14	16.26	16.43	16.09	16.17	1M

52W

Data range

15.44 6.6% 24.34

High/low over the last 250 trading days, and where the price sits.

← Stocks