Cisen Pharmaceutical

辰欣药业 SH603367 Forward-adjusted MAIN

14.53 +0.31 (+2.18%)

Sectors

ThemeFlu +2.09% IndustryChemical Pharmaceuticals +2.11% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.20

High

14.65

Low

14.19

Prev close

14.22

Amplitude

3.23%

Volume

8.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.35

MA10

14.22

MA20

14.22

MA60

14.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.20	14.65	14.19	14.53	9M
2	2026-09-29	14.22	14.52	14.15	14.22	5M
3	2026-09-28	14.33	14.41	14.14	14.24	4M
4	2026-09-24	14.41	14.62	14.25	14.28	5M
5	2026-09-23	14.52	14.69	14.47	14.48	6M
6	2026-09-22	14.41	14.75	14.35	14.60	9M
7	2026-09-21	13.94	14.49	13.92	14.46	9M
8	2026-09-18	13.78	14.06	13.77	13.90	5M
9	2026-09-17	13.78	13.93	13.70	13.78	3M
10	2026-09-16	13.79	13.84	13.58	13.74	3M
11	2026-09-15	13.89	13.96	13.70	13.70	4M
12	2026-09-14	13.68	13.94	13.65	13.94	4M

52W

Data range

11.91 20.8% 24.47

High/low over the last 250 trading days, and where the price sits.

← Stocks