Jiangyin Huaxin Precision Technology

华新精科 SH603370 Forward-adjusted MAIN R Margin-eligible · 2025-09-05

27.53 +0.18 (+0.66%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.35

High

27.97

Low

27.22

Prev close

27.35

Amplitude

2.74%

Volume

1.4M

Trading days

259

Data range

2025-09-05 ~ 2026-09-30

MA5

27.53

MA10

27.60

MA20

28.54

MA60

31.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.35	27.97	27.22	27.53	1M
2	2026-09-29	27.35	27.82	27.06	27.35	1M
3	2026-09-28	28.00	28.24	27.05	27.35	2M
4	2026-09-24	27.45	28.50	27.35	27.97	3M
5	2026-09-23	27.51	27.89	27.32	27.44	1M
6	2026-09-22	28.43	28.67	27.51	27.62	3M
7	2026-09-21	27.80	28.85	27.48	28.42	3M
8	2026-09-18	27.26	27.99	27.10	27.77	2M
9	2026-09-17	27.59	27.59	27.06	27.07	891K
10	2026-09-16	27.03	28.00	27.00	27.50	1M
11	2026-09-15	27.55	27.66	27.03	27.03	779K
12	2026-09-14	27.49	27.79	27.27	27.68	720K

Data range

26.88 2.1% 57.55

High/low over the last 250 trading days, and where the price sits.

← Stocks