Wuxi Holyview Microelectronics
盛景微 SH603375 Forward-adjusted MAIN R Margin-eligible · 2024-01-24
43.80
-2.67
(-5.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.00
High
47.50
Low
43.80
Prev close
46.47
Amplitude
7.96%
Volume
4.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
46.58
MA10
48.12
MA20
46.40
MA60
40.50
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.00 | 47.50 | 43.80 | 43.80 | 4M |
| 2 | 2026-09-29 | 48.58 | 48.58 | 46.10 | 46.47 | 4M |
| 3 | 2026-09-28 | 48.75 | 49.50 | 46.11 | 48.59 | 6M |
| 4 | 2026-09-24 | 44.50 | 49.25 | 44.30 | 49.25 | 7M |
| 5 | 2026-09-23 | 47.94 | 47.95 | 44.76 | 44.77 | 9M |
| 6 | 2026-09-22 | 52.80 | 54.73 | 48.42 | 48.42 | 9M |
| 7 | 2026-09-21 | 53.01 | 54.01 | 50.96 | 53.80 | 8M |
| 8 | 2026-09-18 | 48.55 | 51.69 | 47.48 | 51.69 | 11M |
| 9 | 2026-09-17 | 47.15 | 49.30 | 46.86 | 46.99 | 3M |
| 10 | 2026-09-16 | 44.87 | 48.10 | 44.70 | 47.45 | 4M |
| 11 | 2026-09-15 | 43.38 | 46.18 | 43.38 | 44.96 | 2M |
| 12 | 2026-09-14 | 43.50 | 44.18 | 42.50 | 43.38 | 1M |
52W
Data range
29.84
55.7%
54.90
High/low over the last 250 trading days, and where the price sits.
← Stocks