Yonz Technology

永臻股份 SH603381 Forward-adjusted MAIN R Margin-eligible · 2024-06-26

14.72 -0.07 (-0.47%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.80

High

14.93

Low

14.65

Prev close

14.79

Amplitude

1.89%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.81

MA10

14.72

MA20

14.73

MA60

14.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.80	14.93	14.65	14.72	2M
2	2026-09-29	14.69	14.87	14.49	14.79	2M
3	2026-09-28	14.90	14.98	14.53	14.62	3M
4	2026-09-24	15.02	15.07	14.75	14.84	3M
5	2026-09-23	15.01	15.23	14.91	15.08	3M
6	2026-09-22	14.97	15.13	14.88	14.99	3M
7	2026-09-21	14.64	14.96	14.60	14.88	3M
8	2026-09-18	14.37	14.66	14.30	14.66	4M
9	2026-09-17	14.58	14.61	14.14	14.37	4M
10	2026-09-16	14.10	14.32	13.99	14.25	2M
11	2026-09-15	14.10	14.35	14.10	14.14	2M
12	2026-09-14	14.24	14.57	14.17	14.34	3M

Data range

13.09 8.5% 32.22

High/low over the last 250 trading days, and where the price sits.

← Stocks