Haiyang Technology

海阳科技 SH603382 Forward-adjusted MAIN R Margin-eligible · 2025-06-12

19.11 +0.27 (+1.43%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.98

High

19.26

Low

18.80

Prev close

18.84

Amplitude

2.44%

Volume

1.6M

Trading days

320

Data range

2025-06-12 ~ 2026-09-30

MA5

19.03

MA10

18.90

MA20

19.07

MA60

18.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.98	19.26	18.80	19.11	2M
2	2026-09-29	18.72	19.14	18.72	18.84	2M
3	2026-09-28	19.14	19.61	18.91	19.05	3M
4	2026-09-24	18.97	19.25	18.82	19.16	2M
5	2026-09-23	18.94	19.10	18.76	18.97	2M
6	2026-09-22	19.14	19.37	18.89	18.94	2M
7	2026-09-21	18.86	19.27	18.77	19.21	2M
8	2026-09-18	18.58	18.95	18.58	18.85	2M
9	2026-09-17	18.25	18.53	18.25	18.47	1M
10	2026-09-16	18.28	18.56	18.14	18.39	1M
11	2026-09-15	18.62	18.75	18.28	18.30	1M
12	2026-09-14	18.50	18.76	18.21	18.57	2M

Data range

15.82 14.1% 39.08

High/low over the last 250 trading days, and where the price sits.

← Stocks