Fujian Apex Software

顶点软件 SH603383 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

26.78 -0.05 (-0.19%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeData Rights -1.18% ThemeIP Protection -0.55% ThemeFujian FTZ -0.38% IndustrySoftware Development -1.31% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.94

High

27.02

Low

26.71

Prev close

26.83

Amplitude

1.16%

Volume

1.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

26.85

MA10

26.99

MA20

27.46

MA60

28.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.94	27.02	26.71	26.78	1M
2	2026-09-29	26.61	27.04	26.53	26.83	1M
3	2026-09-28	26.97	26.97	26.32	26.61	1M
4	2026-09-24	27.23	27.29	26.83	26.83	1M
5	2026-09-23	27.68	27.68	27.18	27.18	1M
6	2026-09-22	27.50	27.98	27.35	27.68	3M
7	2026-09-21	27.10	27.45	27.10	27.44	2M
8	2026-09-18	26.77	27.09	26.70	27.03	2M
9	2026-09-17	26.67	27.00	26.54	26.64	1M
10	2026-09-16	26.53	26.88	26.05	26.88	2M
11	2026-09-15	26.84	26.98	26.53	26.57	1M
12	2026-09-14	26.51	27.02	26.51	26.75	1M

52W

Data range

25.18 9.0% 43.00

High/low over the last 250 trading days, and where the price sits.

← Stocks