Guangdong Champion Asia Electronics
骏亚科技 SH603386 Forward-adjusted MAIN
17.40
-1.05
(-5.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.33
High
18.50
Low
17.35
Prev close
18.45
Amplitude
6.23%
Volume
12.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.21
MA10
18.21
MA20
16.76
MA60
14.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.33 | 18.50 | 17.35 | 17.40 | 12M |
| 2 | 2026-09-29 | 17.50 | 18.65 | 17.26 | 18.45 | 16M |
| 3 | 2026-09-28 | 18.40 | 18.76 | 17.06 | 17.38 | 15M |
| 4 | 2026-09-24 | 19.07 | 19.60 | 18.37 | 18.47 | 15M |
| 5 | 2026-09-23 | 18.93 | 19.56 | 18.81 | 19.37 | 20M |
| 6 | 2026-09-22 | 18.24 | 19.22 | 18.11 | 18.95 | 23M |
| 7 | 2026-09-21 | 17.82 | 18.30 | 17.52 | 18.02 | 15M |
| 8 | 2026-09-18 | 17.70 | 18.21 | 17.34 | 17.64 | 20M |
| 9 | 2026-09-17 | 18.49 | 18.73 | 17.52 | 17.61 | 31M |
| 10 | 2026-09-16 | 18.15 | 18.93 | 17.40 | 18.83 | 47M |
| 11 | 2026-09-15 | 17.00 | 18.98 | 16.95 | 18.65 | 61M |
| 12 | 2026-09-14 | 16.21 | 17.43 | 15.68 | 17.25 | 41M |
52W
Data range
10.05
60.9%
22.11
High/low over the last 250 trading days, and where the price sits.
← Stocks