A-Zenith Home Furnishings

亚振家居 SH603389 Forward-adjusted MAIN

44.57 +0.99 (+2.27%)

Sectors

ThemeCultivated Diamonds -1.79% ThemeMinor Metals Concept +0.02% ThemeTitanium Dioxide Concept +0.84% IndustryHome Furnishings -0.35% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.00

High

45.05

Low

43.70

Prev close

43.58

Amplitude

3.10%

Volume

1.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

43.78

MA10

45.43

MA20

45.17

MA60

45.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.00	45.05	43.70	44.57	1M
2	2026-09-29	42.30	44.46	42.27	43.58	2M
3	2026-09-28	43.86	44.40	42.15	42.63	2M
4	2026-09-24	44.30	44.63	43.66	43.82	1M
5	2026-09-23	44.98	45.27	43.93	44.30	2M
6	2026-09-22	46.55	46.55	45.00	45.01	2M
7	2026-09-21	48.12	49.40	46.02	46.09	3M
8	2026-09-18	48.11	48.89	47.42	48.61	2M
9	2026-09-17	47.60	48.69	46.80	48.11	2M
10	2026-09-16	45.31	47.99	45.27	47.53	3M
11	2026-09-15	47.00	47.51	45.45	45.71	3M
12	2026-09-14	45.79	47.92	45.48	47.15	3M

52W

Data range

26.31 40.1% 71.80

High/low over the last 250 trading days, and where the price sits.

← Stocks