Beijing Wantai Biological Pharmacy Enterprise

万泰生物 SH603392 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

27.34 +0.86 (+3.25%)

Sectors

ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% IndustryMedical Devices +1.15% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.60

High

27.50

Low

26.44

Prev close

26.48

Amplitude

4.00%

Volume

9.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.76

MA10

26.16

MA20

26.69

MA60

28.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.60	27.50	26.44	27.34	9M
2	2026-09-29	26.44	27.05	26.36	26.48	4M
3	2026-09-28	26.36	26.72	26.04	26.69	5M
4	2026-09-24	26.79	27.32	26.30	26.38	6M
5	2026-09-23	26.19	27.30	26.06	26.93	9M
6	2026-09-22	26.01	26.37	25.78	26.22	6M
7	2026-09-21	25.50	26.05	25.44	26.01	7M
8	2026-09-18	25.16	26.10	25.05	25.42	6M
9	2026-09-17	24.92	25.25	24.80	24.97	4M
10	2026-09-16	25.40	25.43	24.70	25.12	6M
11	2026-09-15	26.16	26.19	25.43	25.43	5M
12	2026-09-14	26.25	26.28	25.88	26.16	3M

52W

Data range

24.70 7.6% 59.37

High/low over the last 250 trading days, and where the price sits.

← Stocks