Xinjiang Xintai Natural Gas

新天然气 SH603393 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

24.48 -0.04 (-0.16%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% IndustryOil & Gas Drilling & Services +0.03% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.39

High

24.68

Low

24.32

Prev close

24.52

Amplitude

1.47%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.77

MA10

25.07

MA20

25.46

MA60

24.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.39	24.68	24.32	24.48	4M
2	2026-09-29	24.76	24.86	24.30	24.52	4M
3	2026-09-28	24.88	25.05	24.36	24.89	4M
4	2026-09-24	25.22	25.38	24.63	24.77	5M
5	2026-09-23	25.40	25.58	24.88	25.19	6M
6	2026-09-22	25.49	25.60	25.10	25.58	4M
7	2026-09-21	24.89	25.91	24.79	25.73	5M
8	2026-09-18	24.67	25.18	24.50	25.08	4M
9	2026-09-17	25.12	25.34	24.66	24.88	6M
10	2026-09-16	25.53	25.92	25.17	25.57	5M
11	2026-09-15	25.50	25.88	25.31	25.58	5M
12	2026-09-14	25.67	26.05	25.12	25.61	6M

52W

Data range

20.46 17.7% 43.20

High/low over the last 250 trading days, and where the price sits.

← Stocks