CNSIG Anhui Hongsifang Fertilizer

红四方 SH603395 Forward-adjusted MAIN R Margin-eligible · 2024-11-26

24.94 +0.32 (+1.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.69

High

25.28

Low

24.62

Prev close

24.62

Amplitude

2.68%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.49

MA10

25.84

MA20

26.85

MA60

24.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.69	25.28	24.62	24.94	6M
2	2026-09-29	25.00	25.19	24.61	24.62	5M
3	2026-09-28	26.09	26.31	24.80	25.10	6M
4	2026-09-24	26.78	26.95	25.99	26.01	7M
5	2026-09-23	27.58	27.60	26.63	26.78	9M
6	2026-09-22	28.22	28.36	27.46	27.58	15M
7	2026-09-21	25.58	28.14	25.36	28.14	16M
8	2026-09-18	24.66	26.45	24.56	25.58	11M
9	2026-09-17	24.29	25.38	24.20	25.05	10M
10	2026-09-16	24.56	24.80	24.20	24.58	6M
11	2026-09-15	25.15	25.20	24.49	24.56	6M
12	2026-09-14	25.69	26.00	24.93	25.23	8M

Data range

19.80 29.0% 37.51

High/low over the last 250 trading days, and where the price sits.

← Stocks