Suzhou Huazhijie Telecom
华之杰 SH603400 Forward-adjusted MAIN R Margin-eligible · 2025-06-20
53.00
-1.67
(-3.05%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.14
High
60.14
Low
52.50
Prev close
54.67
Amplitude
13.97%
Volume
10.6M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
52.13
MA10
51.99
MA20
49.22
MA60
43.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.14 | 60.14 | 52.50 | 53.00 | 11M |
| 2 | 2026-09-14 | 49.11 | 54.67 | 48.24 | 54.67 | 7M |
| 3 | 2026-09-11 | 51.50 | 53.22 | 49.20 | 49.70 | 3M |
| 4 | 2026-09-10 | 51.03 | 52.94 | 49.61 | 52.12 | 4M |
| 5 | 2026-09-09 | 52.00 | 53.25 | 51.01 | 51.18 | 4M |
| 6 | 2026-09-08 | 52.99 | 53.98 | 51.68 | 52.81 | 4M |
| 7 | 2026-09-07 | 53.44 | 55.00 | 51.85 | 53.21 | 5M |
| 8 | 2026-09-04 | 51.00 | 54.29 | 49.50 | 53.60 | 8M |
| 9 | 2026-09-03 | 48.35 | 52.90 | 47.92 | 51.20 | 7M |
| 10 | 2026-09-02 | 45.39 | 49.00 | 44.92 | 48.38 | 5M |
| 11 | 2026-09-01 | 45.00 | 47.36 | 45.00 | 46.10 | 3M |
| 12 | 2026-08-31 | 43.60 | 47.80 | 43.53 | 45.78 | 4M |
52W
Data range
30.92
57.8%
69.09
High/low over the last 250 trading days, and where the price sits.
← Stocks