Shaanxi Tourism Culture Industry Holding
陕西旅游 SH603402 Forward-adjusted MAIN R Margin-eligible · 2026-01-06
58.85
-0.93
(-1.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.00
High
60.33
Low
58.80
Prev close
59.78
Amplitude
2.56%
Volume
1.3M
Trading days
180
Data range
2026-01-06 ~ 2026-09-30
MA5
60.16
MA10
60.83
MA20
64.91
MA60
64.32
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.00 | 60.33 | 58.80 | 58.85 | 1M |
| 2 | 2026-09-29 | 59.50 | 59.97 | 59.31 | 59.78 | 1M |
| 3 | 2026-09-28 | 60.94 | 61.34 | 59.19 | 59.50 | 1M |
| 4 | 2026-09-24 | 61.83 | 61.99 | 60.35 | 60.65 | 2M |
| 5 | 2026-09-23 | 62.66 | 63.39 | 61.97 | 62.01 | 2M |
| 6 | 2026-09-22 | 63.81 | 64.15 | 62.17 | 62.60 | 3M |
| 7 | 2026-09-21 | 65.00 | 66.20 | 63.83 | 64.54 | 5M |
| 8 | 2026-09-18 | 58.00 | 64.19 | 57.98 | 64.19 | 4M |
| 9 | 2026-09-17 | 58.28 | 58.94 | 57.85 | 58.35 | 2M |
| 10 | 2026-09-16 | 57.99 | 58.00 | 57.20 | 57.78 | 2M |
| 11 | 2026-09-15 | 60.38 | 60.77 | 58.23 | 58.23 | 3M |
| 12 | 2026-09-14 | 60.65 | 62.60 | 60.64 | 60.68 | 2M |
52W
Data range
57.20
1.9%
146.15
High/low over the last 250 trading days, and where the price sits.
← Stocks