Yangzhou Tinfulong Group

天富龙 SH603406 Forward-adjusted MAIN R Margin-eligible · 2025-08-08

27.36 -0.25 (-0.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.63

High

27.85

Low

27.36

Prev close

27.61

Amplitude

1.77%

Volume

991.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.79

MA10

28.09

MA20

29.01

MA60

27.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.63	27.85	27.36	27.36	991K
2	2026-09-29	27.60	28.00	27.54	27.61	917K
3	2026-09-28	27.90	28.14	27.62	27.69	1M
4	2026-09-24	28.32	28.46	27.90	27.91	1M
5	2026-09-23	28.48	28.72	28.22	28.40	2M
6	2026-09-22	28.04	28.49	27.83	28.48	2M
7	2026-09-21	27.65	28.16	27.31	28.09	2M
8	2026-09-18	27.66	28.40	27.65	27.65	2M
9	2026-09-17	29.74	29.75	27.65	27.65	4M
10	2026-09-16	30.93	30.93	29.74	30.01	3M
11	2026-09-15	30.54	31.00	30.21	30.86	3M
12	2026-09-14	29.88	31.38	29.47	30.79	3M

Data range

24.25 12.0% 50.24

High/low over the last 250 trading days, and where the price sits.

← Stocks