Runner

建霖家居 SH603408 Forward-adjusted MAIN

11.59 -0.01 (-0.09%)

Sectors

ThemeWater Purification -0.26% ThemeFujian FTZ -0.38% IndustryHome Furnishings -0.35% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.61

High

11.72

Low

11.48

Prev close

11.60

Amplitude

2.07%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.63

MA10

11.71

MA20

11.77

MA60

10.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.61	11.72	11.48	11.59	2M
2	2026-09-29	11.57	11.77	11.41	11.60	1M
3	2026-09-28	11.69	11.74	11.55	11.60	1M
4	2026-09-24	11.69	11.84	11.56	11.69	1M
5	2026-09-23	11.77	11.93	11.68	11.69	1M
6	2026-09-22	11.95	11.96	11.72	11.77	2M
7	2026-09-21	11.92	12.10	11.86	11.87	2M
8	2026-09-18	11.78	12.06	11.74	11.92	2M
9	2026-09-17	11.59	11.81	11.56	11.74	3M
10	2026-09-16	11.61	11.79	11.32	11.65	4M
11	2026-09-15	11.27	11.63	11.20	11.60	3M
12	2026-09-14	11.34	11.44	11.26	11.32	2M

52W

Data range

9.36 41.5% 14.73

High/low over the last 250 trading days, and where the price sits.

← Stocks