Hefei Conver Holding

汇通控股 SH603409 Forward-adjusted MAIN R Margin-eligible · 2025-03-04

17.85 +0.23 (+1.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.67

High

18.27

Low

17.61

Prev close

17.62

Amplitude

3.75%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.78

MA10

17.72

MA20

17.82

MA60

17.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.67	18.27	17.61	17.85	3M
2	2026-09-29	17.57	17.87	17.45	17.62	2M
3	2026-09-28	18.10	18.10	17.45	17.57	1M
4	2026-09-24	17.91	18.22	17.83	17.99	2M
5	2026-09-23	18.00	18.10	17.77	17.89	2M
6	2026-09-22	17.98	18.14	17.85	17.91	2M
7	2026-09-21	17.75	18.06	17.71	17.98	1M
8	2026-09-18	17.41	17.88	17.33	17.74	2M
9	2026-09-17	17.10	17.44	17.05	17.41	1M
10	2026-09-16	17.05	17.34	16.85	17.28	1M
11	2026-09-15	17.49	17.49	17.08	17.08	1M
12	2026-09-14	17.25	17.59	17.25	17.34	912K

Data range

15.80 13.8% 30.65

High/low over the last 250 trading days, and where the price sits.

← Stocks