Shanghai Unison Aluminium Products

友升股份 SH603418 Forward-adjusted MAIN R Margin-eligible · 2025-09-23

48.48 +0.31 (+0.64%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

48.20

High

48.86

Low

47.28

Prev close

48.17

Amplitude

3.28%

Volume

2.8M

Trading days

247

Data range

2025-09-23 ~ 2026-09-30

MA5

47.05

MA10

46.16

MA20

45.84

MA60

44.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	48.20	48.86	47.28	48.48	3M
2	2026-09-29	47.89	49.44	47.62	48.17	5M
3	2026-09-28	46.06	49.62	45.60	48.75	8M
4	2026-09-24	44.63	45.48	43.90	45.11	3M
5	2026-09-23	44.88	47.47	44.50	44.72	4M
6	2026-09-22	45.33	45.52	44.73	44.79	1M
7	2026-09-21	45.97	45.98	44.90	45.34	2M
8	2026-09-18	45.70	47.39	45.70	45.76	2M
9	2026-09-17	44.40	46.47	44.34	45.92	2M
10	2026-09-16	44.90	45.20	43.90	44.51	1M
11	2026-09-15	45.90	46.50	44.91	45.00	1M
12	2026-09-14	45.87	46.20	45.30	45.68	878K

Data range

42.50 12.3% 91.17

High/low over the last 250 trading days, and where the price sits.

← Stocks