Quanzhou Jiadeli Electronics Material

嘉德利 SH603435 Forward-adjusted MAIN R Margin-eligible · 2026-05-22

43.05 -2.24 (-4.95%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

45.36

High

45.80

Low

43.00

Prev close

45.29

Amplitude

6.18%

Volume

2.3M

Trading days

Data range

2026-05-22 ~ 2026-09-30

MA5

46.08

MA10

47.63

MA20

47.66

MA60

49.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	45.36	45.80	43.00	43.05	2M
2	2026-09-29	44.69	46.01	44.18	45.29	2M
3	2026-09-28	48.30	48.30	44.28	44.42	3M
4	2026-09-24	48.78	49.30	48.23	48.39	2M
5	2026-09-23	49.03	49.50	48.90	49.25	2M
6	2026-09-22	49.91	50.45	48.96	49.25	3M
7	2026-09-21	50.12	50.15	49.31	49.74	3M
8	2026-09-18	48.55	50.79	48.31	50.32	5M
9	2026-09-17	48.55	50.37	47.72	47.81	4M
10	2026-09-16	47.52	49.32	47.22	48.77	4M
11	2026-09-15	46.73	49.38	46.73	48.01	5M
12	2026-09-14	45.71	49.59	44.60	47.42	4M

Data range

38.96 4.0% 140.91

High/low over the last 250 trading days, and where the price sits.

← Stocks