Guizhou Sanli Pharmaceutical

三力制药 SH603439 Forward-adjusted MAIN

13.18 -0.28 (-2.08%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.49

High

13.66

Low

13.12

Prev close

13.46

Amplitude

4.01%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.49

MA10

13.72

MA20

13.11

MA60

12.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.49	13.66	13.12	13.18	10M
2	2026-09-29	13.30	13.69	13.20	13.46	11M
3	2026-09-28	13.47	13.77	13.12	13.44	14M
4	2026-09-24	13.83	13.88	13.32	13.48	12M
5	2026-09-23	14.38	14.38	13.86	13.88	15M
6	2026-09-22	14.37	14.68	14.19	14.46	30M
7	2026-09-21	13.51	14.73	13.26	14.38	37M
8	2026-09-18	13.10	13.99	12.57	13.60	47M
9	2026-09-17	14.11	14.16	12.79	13.19	45M
10	2026-09-16	13.90	14.94	13.74	14.10	50M
11	2026-09-15	15.17	15.17	13.58	14.14	67M
12	2026-09-14	13.17	13.79	12.75	13.79	31M

52W

Data range

9.51 46.5% 17.40

High/low over the last 250 trading days, and where the price sits.

← Stocks