G-bits Network Technology

吉比特 SH603444 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

339.69 +3.73 (+1.11%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeIP Economy -0.25% ThemeCultural Media Concept -0.59% ThemeFujian FTZ -0.38% IndustryGames -0.42% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

336.06

High

341.40

Low

336.06

Prev close

335.96

Amplitude

1.59%

Volume

731.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

339.65

MA10

346.09

MA20

360.91

MA60

362.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	336.06	341.40	336.06	339.69	731K
2	2026-09-29	335.50	340.97	335.03	335.96	782K
3	2026-09-28	343.04	343.04	333.00	336.03	1M
4	2026-09-24	343.99	348.30	342.00	342.00	846K
5	2026-09-23	352.00	352.00	343.86	344.58	1M
6	2026-09-22	350.00	354.26	349.00	350.40	1M
7	2026-09-21	347.65	350.50	344.65	348.91	927K
8	2026-09-18	352.05	358.05	345.15	347.71	2M
9	2026-09-17	359.95	361.49	351.39	352.06	1M
10	2026-09-16	360.84	363.54	356.54	363.53	929K
11	2026-09-15	360.04	364.85	359.26	361.65	750K
12	2026-09-14	366.23	366.23	358.32	360.04	1M

52W

Data range

308.04 9.4% 645.09

High/low over the last 250 trading days, and where the price sits.

← Stocks