Guizhou Transportation Planning Survey&Design Academe
勘设股份 SH603458 Forward-adjusted MAIN
10.42
-0.48
(-4.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.00
High
11.05
Low
10.40
Prev close
10.90
Amplitude
5.96%
Volume
10.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.71
MA10
10.83
MA20
10.69
MA60
9.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.00 | 11.05 | 10.40 | 10.42 | 11M |
| 2 | 2026-09-29 | 10.41 | 11.19 | 10.41 | 10.90 | 14M |
| 3 | 2026-09-28 | 10.82 | 10.94 | 10.36 | 10.52 | 7M |
| 4 | 2026-09-24 | 10.89 | 10.95 | 10.75 | 10.81 | 5M |
| 5 | 2026-09-23 | 10.96 | 11.09 | 10.82 | 10.89 | 7M |
| 6 | 2026-09-22 | 10.92 | 11.09 | 10.82 | 11.02 | 8M |
| 7 | 2026-09-21 | 10.77 | 11.04 | 10.70 | 10.91 | 10M |
| 8 | 2026-09-18 | 10.95 | 10.95 | 10.66 | 10.76 | 12M |
| 9 | 2026-09-17 | 11.22 | 11.23 | 10.51 | 10.89 | 17M |
| 10 | 2026-09-16 | 10.97 | 11.26 | 10.74 | 11.20 | 11M |
| 11 | 2026-09-15 | 10.75 | 11.13 | 10.71 | 10.98 | 10M |
| 12 | 2026-09-14 | 11.05 | 11.11 | 10.65 | 10.75 | 13M |
52W
Data range
6.19
40.8%
16.55
High/low over the last 250 trading days, and where the price sits.
← Stocks