Shanghai Fengyuzhu Culture Technology
风语筑 SH603466 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.88
+0.10
(+0.85%)
Sectors
ThemeChatGPT
-1.30%
ThemeMR (Mixed Reality)
-0.95%
ThemeNFT
-0.73%
ThemeMetaverse
-1.00%
ThemeCultural Media Concept
-0.59%
ThemeTourism Concept
-0.09%
ThemeCharacteristic Towns
+0.08%
ThemeSpatial Computing
-0.58%
ThemeInfluencer Economy
-0.19%
ThemeVocational Education
-0.59%
ThemeBrain-Computer Interface
-0.28%
ThemeVirtual Human
-1.01%
IndustryCulture & Media
-0.89%
RegionShanghai (excl. Pudong)
+0.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.88
High
12.14
Low
11.66
Prev close
11.78
Amplitude
4.07%
Volume
31.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.00
MA10
12.42
MA20
12.46
MA60
11.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.88 | 12.14 | 11.66 | 11.88 | 32M |
| 2 | 2026-09-29 | 11.40 | 11.92 | 11.40 | 11.78 | 32M |
| 3 | 2026-09-28 | 12.28 | 12.29 | 11.47 | 11.52 | 42M |
| 4 | 2026-09-24 | 12.59 | 12.76 | 12.07 | 12.11 | 53M |
| 5 | 2026-09-23 | 13.08 | 13.14 | 12.41 | 12.69 | 63M |
| 6 | 2026-09-22 | 13.05 | 13.37 | 12.90 | 13.14 | 78M |
| 7 | 2026-09-21 | 12.72 | 13.04 | 12.58 | 12.90 | 57M |
| 8 | 2026-09-18 | 12.67 | 12.86 | 12.52 | 12.59 | 57M |
| 9 | 2026-09-17 | 12.78 | 13.19 | 12.69 | 12.85 | 71M |
| 10 | 2026-09-16 | 12.20 | 13.06 | 12.13 | 12.76 | 70M |
| 11 | 2026-09-15 | 12.96 | 13.13 | 12.28 | 12.33 | 81M |
| 12 | 2026-09-14 | 13.14 | 13.59 | 12.85 | 12.96 | 114M |
52W
Data range
8.70
57.8%
14.20
High/low over the last 250 trading days, and where the price sits.
← Stocks