Tianjin FUJI-TA Bicycle Industrial
津富士达 SH603468 Forward-adjusted MAIN R Margin-eligible · 2026-08-06
21.98
-0.71
(-3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.50
High
22.81
Low
21.96
Prev close
22.69
Amplitude
3.75%
Volume
3.7M
Trading days
39
Data range
2026-08-06 ~ 2026-09-30
MA5
22.34
MA10
22.33
MA20
22.53
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.50 | 22.81 | 21.96 | 21.98 | 4M |
| 2 | 2026-09-29 | 22.15 | 23.51 | 22.13 | 22.69 | 5M |
| 3 | 2026-09-28 | 22.49 | 22.61 | 21.80 | 22.15 | 2M |
| 4 | 2026-09-24 | 22.45 | 23.00 | 22.31 | 22.49 | 3M |
| 5 | 2026-09-23 | 22.60 | 22.95 | 22.36 | 22.38 | 2M |
| 6 | 2026-09-22 | 22.87 | 22.87 | 22.50 | 22.52 | 3M |
| 7 | 2026-09-21 | 22.70 | 22.91 | 22.44 | 22.84 | 4M |
| 8 | 2026-09-18 | 21.80 | 22.88 | 21.73 | 22.79 | 7M |
| 9 | 2026-09-17 | 21.74 | 21.92 | 21.37 | 21.72 | 2M |
| 10 | 2026-09-16 | 21.69 | 22.03 | 21.50 | 21.74 | 1M |
| 11 | 2026-09-15 | 21.68 | 21.91 | 21.67 | 21.73 | 1M |
| 12 | 2026-09-14 | 21.50 | 21.94 | 21.41 | 21.79 | 2M |
52W
Data range
21.37
2.5%
45.45
High/low over the last 250 trading days, and where the price sits.
← Stocks