Leshan Giantstar Farming&Husbandry
巨星农牧 SH603477 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.38
+0.08
(+0.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.31
High
14.52
Low
14.19
Prev close
14.30
Amplitude
2.31%
Volume
7.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.15
MA10
14.39
MA20
15.03
MA60
15.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.31 | 14.52 | 14.19 | 14.38 | 8M |
| 2 | 2026-09-29 | 14.08 | 14.43 | 13.86 | 14.30 | 13M |
| 3 | 2026-09-28 | 13.84 | 14.07 | 13.56 | 13.94 | 12M |
| 4 | 2026-09-24 | 14.24 | 14.29 | 13.88 | 13.89 | 10M |
| 5 | 2026-09-23 | 14.56 | 14.66 | 14.23 | 14.24 | 9M |
| 6 | 2026-09-22 | 14.65 | 14.77 | 14.44 | 14.61 | 10M |
| 7 | 2026-09-21 | 14.47 | 14.78 | 14.35 | 14.73 | 12M |
| 8 | 2026-09-18 | 14.57 | 14.64 | 14.43 | 14.50 | 11M |
| 9 | 2026-09-17 | 14.55 | 14.76 | 14.43 | 14.64 | 9M |
| 10 | 2026-09-16 | 15.13 | 15.13 | 14.59 | 14.63 | 11M |
| 11 | 2026-09-15 | 15.32 | 15.43 | 15.11 | 15.13 | 8M |
| 12 | 2026-09-14 | 15.61 | 15.69 | 15.22 | 15.32 | 9M |
52W
Data range
12.65
19.1%
21.70
High/low over the last 250 trading days, and where the price sits.
← Stocks