Zhejiang Tiantai Xianghe Industrial
祥和实业 SH603500 Forward-adjusted MAIN
10.05
-0.39
(-3.74%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.43
High
10.80
Low
10.02
Prev close
10.44
Amplitude
7.47%
Volume
21.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.07
MA10
9.71
MA20
9.60
MA60
9.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.43 | 10.80 | 10.02 | 10.05 | 21M |
| 2 | 2026-09-29 | 10.00 | 10.66 | 9.93 | 10.44 | 27M |
| 3 | 2026-09-28 | 10.39 | 10.39 | 9.80 | 9.99 | 28M |
| 4 | 2026-09-24 | 9.60 | 10.42 | 9.60 | 10.42 | 14M |
| 5 | 2026-09-23 | 9.41 | 9.56 | 9.25 | 9.47 | 9M |
| 6 | 2026-09-22 | 9.76 | 9.88 | 9.38 | 9.45 | 14M |
| 7 | 2026-09-21 | 9.14 | 10.09 | 9.14 | 9.84 | 17M |
| 8 | 2026-09-18 | 9.27 | 9.40 | 9.13 | 9.18 | 4M |
| 9 | 2026-09-17 | 9.11 | 9.21 | 9.01 | 9.10 | 3M |
| 10 | 2026-09-16 | 9.25 | 9.30 | 9.11 | 9.16 | 4M |
| 11 | 2026-09-15 | 9.27 | 9.33 | 9.18 | 9.25 | 3M |
| 12 | 2026-09-14 | 9.28 | 9.42 | 9.21 | 9.28 | 3M |
52W
Data range
7.56
37.3%
14.23
High/low over the last 250 trading days, and where the price sits.
← Stocks