JiangSu Zhenjiang NewEnergy Equipment
振江股份 SH603507 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.71
+0.11
(+0.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.55
High
28.28
Low
27.51
Prev close
27.60
Amplitude
2.79%
Volume
12.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.38
MA10
26.19
MA20
24.31
MA60
23.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.55 | 28.28 | 27.51 | 27.71 | 12M |
| 2 | 2026-09-29 | 27.12 | 28.45 | 26.76 | 27.60 | 17M |
| 3 | 2026-09-28 | 26.63 | 28.23 | 26.58 | 27.12 | 18M |
| 4 | 2026-09-24 | 27.48 | 27.78 | 26.61 | 26.75 | 16M |
| 5 | 2026-09-23 | 27.09 | 28.10 | 26.69 | 27.74 | 18M |
| 6 | 2026-09-22 | 26.49 | 27.32 | 25.87 | 26.79 | 20M |
| 7 | 2026-09-21 | 24.22 | 26.50 | 24.22 | 26.48 | 22M |
| 8 | 2026-09-18 | 23.68 | 24.68 | 23.38 | 24.20 | 17M |
| 9 | 2026-09-17 | 23.00 | 24.21 | 22.88 | 23.98 | 17M |
| 10 | 2026-09-16 | 22.68 | 23.67 | 22.36 | 23.55 | 17M |
| 11 | 2026-09-15 | 21.82 | 23.32 | 21.60 | 22.67 | 12M |
| 12 | 2026-09-14 | 22.06 | 22.29 | 21.78 | 21.88 | 4M |
52W
Data range
16.90
51.1%
38.05
High/low over the last 250 trading days, and where the price sits.
← Stocks