Aimer

爱慕股份 SH603511 Forward-adjusted MAIN

13.00 0.00 (0.00%)

Sectors

ThemeBank Shareholding +0.36% ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.00

High

13.15

Low

12.87

Prev close

13.00

Amplitude

2.15%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.80

MA10

12.46

MA20

12.49

MA60

12.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.00	13.15	12.87	13.00	1M
2	2026-09-29	12.57	13.06	12.57	13.00	2M
3	2026-09-28	12.88	12.93	12.62	12.83	2M
4	2026-09-24	12.39	12.88	12.31	12.77	2M
5	2026-09-23	12.55	12.58	12.12	12.42	1M
6	2026-09-22	12.34	12.40	12.25	12.31	1M
7	2026-09-21	12.17	12.32	12.13	12.30	1M
8	2026-09-18	11.96	12.26	11.94	12.18	1M
9	2026-09-17	11.81	11.95	11.69	11.93	1M
10	2026-09-16	11.89	11.94	11.77	11.90	1M
11	2026-09-15	12.13	12.13	11.82	11.89	1M
12	2026-09-14	12.19	12.32	12.02	12.10	1M

52W

Data range

10.90 31.2% 17.64

High/low over the last 250 trading days, and where the price sits.

← Stocks