Beijing Tricolor Technology

淳中科技 SH603516 Forward-adjusted MAIN R Margin-eligible · 2025-04-14

77.46 -0.13 (-0.17%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeDefense IT -0.79% ThemeSecurity -0.69% ThemeStarFlash Concept -1.05% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

78.29

High

78.78

Low

76.79

Prev close

77.59

Amplitude

2.56%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

80.26

MA10

83.14

MA20

86.17

MA60

92.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	78.29	78.78	76.79	77.46	3M
2	2026-09-29	78.60	80.36	77.55	77.59	3M
3	2026-09-28	82.34	82.47	77.00	78.60	5M
4	2026-09-24	84.03	84.86	82.67	82.68	3M
5	2026-09-23	85.85	86.00	84.24	84.99	3M
6	2026-09-22	86.92	88.50	85.20	85.56	4M
7	2026-09-21	87.51	88.30	85.57	86.13	3M
8	2026-09-18	86.20	87.25	85.01	86.88	4M
9	2026-09-17	85.76	88.38	85.28	85.58	3M
10	2026-09-16	84.80	86.50	83.58	85.95	3M
11	2026-09-15	85.86	87.50	84.62	84.90	3M
12	2026-09-14	83.60	88.88	82.53	86.30	5M

52W

Data range

76.79 0.4% 267.50

High/low over the last 250 trading days, and where the price sits.

← Stocks