Juewei Food

ST绝味 SH603517 Forward-adjusted MAIN

11.43 +0.13 (+1.15%)

Sectors

ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.27

High

11.45

Low

11.24

Prev close

11.30

Amplitude

1.86%

Volume

4.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

11.31

MA10

11.46

MA20

11.72

MA60

11.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.27	11.45	11.24	11.43	4M
2	2026-09-29	11.04	11.34	11.02	11.30	3M
3	2026-09-28	11.43	11.43	10.93	11.02	6M
4	2026-09-24	11.41	11.51	11.34	11.43	4M
5	2026-09-23	11.59	11.61	11.37	11.38	3M
6	2026-09-22	11.79	11.79	11.56	11.63	4M
7	2026-09-21	11.71	11.96	11.66	11.78	5M
8	2026-09-18	11.54	11.73	11.50	11.67	5M
9	2026-09-17	11.40	11.58	11.33	11.56	5M
10	2026-09-16	11.46	11.53	11.18	11.43	7M
11	2026-09-15	11.96	11.96	11.50	11.50	7M
12	2026-09-14	11.98	12.10	11.92	11.96	4M

52W

Data range

9.26 32.1% 16.03

High/low over the last 250 trading days, and where the price sits.

← Stocks