Zhejiang Starry Pharmaceutical
司太立 SH603520 Forward-adjusted MAIN
8.75
+0.36
(+4.29%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.40
High
8.87
Low
8.40
Prev close
8.39
Amplitude
5.60%
Volume
12.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.53
MA10
8.50
MA20
8.54
MA60
8.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.40 | 8.87 | 8.40 | 8.75 | 12M |
| 2 | 2026-09-29 | 8.43 | 8.59 | 8.37 | 8.39 | 6M |
| 3 | 2026-09-28 | 8.47 | 8.56 | 8.39 | 8.42 | 5M |
| 4 | 2026-09-24 | 8.64 | 8.70 | 8.43 | 8.47 | 6M |
| 5 | 2026-09-23 | 8.64 | 8.74 | 8.57 | 8.64 | 5M |
| 6 | 2026-09-22 | 8.61 | 8.74 | 8.56 | 8.66 | 6M |
| 7 | 2026-09-21 | 8.41 | 8.63 | 8.40 | 8.61 | 7M |
| 8 | 2026-09-18 | 8.38 | 8.53 | 8.36 | 8.40 | 6M |
| 9 | 2026-09-17 | 8.23 | 8.42 | 8.21 | 8.38 | 5M |
| 10 | 2026-09-16 | 8.30 | 8.36 | 8.20 | 8.26 | 5M |
| 11 | 2026-09-15 | 8.37 | 8.41 | 8.30 | 8.30 | 4M |
| 12 | 2026-09-14 | 8.22 | 8.40 | 8.20 | 8.36 | 6M |
52W
Data range
7.84
14.6%
14.07
High/low over the last 250 trading days, and where the price sits.
← Stocks