DuoLun Technology

多伦科技 SH603528 Forward-adjusted MAIN

6.33 -0.15 (-2.31%)

Sectors

ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeRide-hailing +0.02% ThemeVocational Education -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.49

High

6.51

Low

6.33

Prev close

6.48

Amplitude

2.78%

Volume

7.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.46

MA10

6.46

MA20

6.42

MA60

6.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.49	6.51	6.33	6.33	7M
2	2026-09-29	6.40	6.54	6.40	6.48	6M
3	2026-09-28	6.51	6.54	6.37	6.43	8M
4	2026-09-24	6.52	6.63	6.48	6.50	8M
5	2026-09-23	6.60	6.70	6.52	6.58	10M
6	2026-09-22	6.54	6.62	6.50	6.59	13M
7	2026-09-21	6.38	6.50	6.30	6.50	11M
8	2026-09-18	6.48	6.58	6.39	6.40	16M
9	2026-09-17	6.29	6.61	6.27	6.48	16M
10	2026-09-16	6.30	6.37	6.21	6.35	11M
11	2026-09-15	6.31	6.50	6.31	6.37	12M
12	2026-09-14	6.31	6.43	6.28	6.36	8M

52W

Data range

5.38 15.3% 11.57

High/low over the last 250 trading days, and where the price sits.

← Stocks