Jiangsu Shemar Electric

神马电力 SH603530 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

41.22 +0.32 (+0.78%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.99

High

41.75

Low

40.35

Prev close

40.90

Amplitude

3.42%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.11

MA10

43.95

MA20

45.45

MA60

45.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.99	41.75	40.35	41.22	3M
2	2026-09-29	42.37	42.65	40.38	40.90	3M
3	2026-09-28	44.79	44.79	42.23	42.60	2M
4	2026-09-24	45.80	46.39	44.71	44.81	2M
5	2026-09-23	46.71	47.39	45.66	46.01	2M
6	2026-09-22	45.20	46.88	44.88	46.72	5M
7	2026-09-21	45.48	45.50	44.11	45.00	3M
8	2026-09-18	43.80	44.36	43.49	44.05	2M
9	2026-09-17	44.19	44.97	43.40	43.50	3M
10	2026-09-16	43.64	45.30	43.24	44.65	4M
11	2026-09-15	43.23	44.15	42.80	43.50	2M
12	2026-09-14	42.58	43.33	42.30	43.27	3M

52W

Data range

29.34 26.8% 73.59

High/low over the last 250 trading days, and where the price sits.

← Stocks