Ningbo Menovo Pharmaceutical

美诺华 SH603538 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

28.59 +2.60 (+10.00%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeSynthetic Biology +1.83% ThemePet Economy +0.89% ThemeHepatitis +2.44% ThemeAssisted Reproduction +2.43% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.51

High

28.59

Low

25.99

Prev close

25.99

Amplitude

10.00%

Volume

47.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.05

MA10

27.01

MA20

26.87

MA60

28.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.51	28.59	25.99	28.59	48M
2	2026-09-29	26.12	27.86	25.68	25.99	37M
3	2026-09-28	26.76	27.35	25.95	26.13	23M
4	2026-09-24	27.60	28.31	26.75	26.76	35M
5	2026-09-23	28.30	29.00	27.50	27.78	46M
6	2026-09-22	27.50	29.39	27.31	28.82	71M
7	2026-09-21	27.07	28.15	27.02	27.90	52M
8	2026-09-18	25.95	27.09	25.81	26.61	37M
9	2026-09-17	25.49	26.18	25.35	25.95	26M
10	2026-09-16	25.46	25.75	24.90	25.57	21M
11	2026-09-15	25.70	26.19	25.20	25.24	20M
12	2026-09-14	25.52	25.85	25.00	25.81	23M

52W

Data range

13.44 41.3% 50.17

High/low over the last 250 trading days, and where the price sits.

← Stocks