ZheJiang Jasan Holding Group

健盛集团 SH603558 Forward-adjusted MAIN

12.88 -0.22 (-1.68%)

Sectors

ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeFootball Concept -0.04% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.07

High

13.24

Low

12.87

Prev close

13.10

Amplitude

2.82%

Volume

2.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.07

MA10

13.11

MA20

12.65

MA60

12.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.07	13.24	12.87	12.88	3M
2	2026-09-29	13.05	13.14	12.76	13.10	4M
3	2026-09-28	13.31	13.45	12.95	12.99	7M
4	2026-09-24	13.01	13.39	13.01	13.31	5M
5	2026-09-23	12.78	13.27	12.75	13.05	5M
6	2026-09-22	13.20	13.31	12.61	12.79	7M
7	2026-09-21	13.19	13.48	13.11	13.25	5M
8	2026-09-18	13.24	13.50	13.18	13.28	7M
9	2026-09-17	12.90	13.48	12.80	13.37	10M
10	2026-09-16	12.52	13.15	12.20	13.05	8M
11	2026-09-15	12.40	12.65	12.30	12.51	5M
12	2026-09-14	12.18	12.49	12.16	12.33	4M

52W

Data range

9.00 64.4% 15.02

High/low over the last 250 trading days, and where the price sits.

← Stocks