Shanghai Zhonggu Logistics

中谷物流 SH603565 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.59 +0.19 (+1.67%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeShipping Concept +0.55% IndustryPorts & Shipping +0.82% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.42

High

11.68

Low

11.33

Prev close

11.40

Amplitude

3.07%

Volume

13.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.60

MA10

11.68

MA20

11.94

MA60

11.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.42	11.68	11.33	11.59	14M
2	2026-09-29	11.50	11.52	11.29	11.40	10M
3	2026-09-28	11.69	11.80	11.39	11.48	12M
4	2026-09-24	11.80	11.80	11.64	11.69	11M
5	2026-09-23	11.76	11.89	11.68	11.82	10M
6	2026-09-22	12.10	12.10	11.73	11.78	19M
7	2026-09-21	11.67	12.11	11.62	12.11	20M
8	2026-09-18	11.62	11.95	11.47	11.78	18M
9	2026-09-17	11.54	11.67	11.50	11.51	13M
10	2026-09-16	11.85	11.92	11.54	11.62	16M
11	2026-09-15	11.77	12.05	11.67	11.82	14M
12	2026-09-14	12.00	12.11	11.75	11.88	22M

52W

Data range

9.11 54.0% 13.70

High/low over the last 250 trading days, and where the price sits.

← Stocks