Pulike Biological Engineering

普莱柯 SH603566 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.24 +0.02 (+0.20%)

Sectors

ThemeAnimal Vaccines +1.25% ThemePharmaceutical E-commerce +1.59% ThemePet Economy +0.89% IndustryAnimal Husbandry +0.40% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.25

High

10.29

Low

10.20

Prev close

10.22

Amplitude

0.88%

Volume

2.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.20

MA10

10.19

MA20

10.34

MA60

10.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.25	10.29	10.20	10.24	2M
2	2026-09-29	10.15	10.24	10.10	10.22	1M
3	2026-09-28	10.20	10.28	10.10	10.14	2M
4	2026-09-24	10.23	10.29	10.15	10.19	1M
5	2026-09-23	10.31	10.31	10.19	10.22	2M
6	2026-09-22	10.33	10.39	10.21	10.32	2M
7	2026-09-21	10.14	10.32	10.13	10.29	3M
8	2026-09-18	10.11	10.21	10.09	10.12	2M
9	2026-09-17	10.03	10.14	10.00	10.11	2M
10	2026-09-16	10.10	10.18	10.01	10.09	3M
11	2026-09-15	10.34	10.42	10.15	10.18	3M
12	2026-09-14	10.27	10.45	10.22	10.36	2M

52W

Data range

9.56 14.7% 14.18

High/low over the last 250 trading days, and where the price sits.

← Stocks