Qingdao Huijintong Power Equipment

汇金通 SH603577 Forward-adjusted MAIN

9.70 +0.02 (+0.21%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.72

High

9.79

Low

9.66

Prev close

9.68

Amplitude

1.34%

Volume

2.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.69

MA10

9.61

MA20

9.79

MA60

9.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.72	9.79	9.66	9.70	3M
2	2026-09-29	9.74	9.88	9.62	9.68	2M
3	2026-09-28	9.77	9.77	9.52	9.70	3M
4	2026-09-24	9.66	9.83	9.55	9.70	3M
5	2026-09-23	9.66	9.75	9.50	9.66	3M
6	2026-09-22	9.73	9.85	9.63	9.64	3M
7	2026-09-21	9.62	9.78	9.51	9.73	3M
8	2026-09-18	9.46	9.70	9.34	9.61	4M
9	2026-09-17	9.25	9.38	9.12	9.37	3M
10	2026-09-16	9.10	9.32	9.09	9.27	2M
11	2026-09-15	9.39	9.54	9.10	9.12	4M
12	2026-09-14	9.58	9.70	9.44	9.48	3M

52W

Data range

8.15 38.4% 12.19

High/low over the last 250 trading days, and where the price sits.

← Stocks