Bethel Automotive Safety Systems

伯特利 SH603596 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

28.14 +0.32 (+1.15%)

Sectors

ThemeeVTOL (Flying Car) -0.35% IndustryAuto Parts -0.03% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.85

High

28.61

Low

27.76

Prev close

27.82

Amplitude

3.06%

Volume

9.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.25

MA10

28.41

MA20

28.91

MA60

26.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.85	28.61	27.76	28.14	9M
2	2026-09-29	27.75	28.18	27.59	27.82	10M
3	2026-09-28	28.48	28.70	27.67	28.00	13M
4	2026-09-24	28.58	29.20	28.47	28.55	9M
5	2026-09-23	29.01	29.13	28.65	28.72	10M
6	2026-09-22	28.95	29.62	28.91	29.15	15M
7	2026-09-21	28.20	28.97	28.12	28.88	14M
8	2026-09-18	28.60	28.80	28.11	28.38	14M
9	2026-09-17	27.77	28.82	27.61	28.51	14M
10	2026-09-16	28.55	28.68	27.82	27.94	11M
11	2026-09-15	28.42	28.68	28.20	28.36	10M
12	2026-09-14	28.17	28.78	27.80	28.54	16M

52W

Data range

22.18 33.7% 39.88

High/low over the last 250 trading days, and where the price sits.

← Stocks