Anhui Guangxin Agrochemical
广信股份 SH603599 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.30
+0.18
(+1.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.12
High
10.35
Low
10.10
Prev close
10.12
Amplitude
2.47%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.32
MA10
10.43
MA20
10.61
MA60
10.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.12 | 10.35 | 10.10 | 10.30 | 6M |
| 2 | 2026-09-29 | 10.25 | 10.27 | 10.07 | 10.12 | 6M |
| 3 | 2026-09-28 | 10.35 | 10.40 | 10.12 | 10.21 | 6M |
| 4 | 2026-09-24 | 10.61 | 10.62 | 10.33 | 10.35 | 8M |
| 5 | 2026-09-23 | 10.69 | 10.73 | 10.56 | 10.60 | 6M |
| 6 | 2026-09-22 | 10.61 | 10.82 | 10.52 | 10.68 | 11M |
| 7 | 2026-09-21 | 10.46 | 10.69 | 10.39 | 10.61 | 9M |
| 8 | 2026-09-18 | 10.55 | 10.56 | 10.43 | 10.47 | 7M |
| 9 | 2026-09-17 | 10.38 | 10.58 | 10.32 | 10.51 | 8M |
| 10 | 2026-09-16 | 10.39 | 10.47 | 10.30 | 10.43 | 9M |
| 11 | 2026-09-15 | 10.56 | 10.56 | 10.40 | 10.41 | 8M |
| 12 | 2026-09-14 | 10.73 | 10.85 | 10.40 | 10.58 | 12M |
52W
Data range
9.08
16.6%
16.43
High/low over the last 250 trading days, and where the price sits.
← Stocks