Chongqing Zaisheng Technology

再升科技 SH603601 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.50 -0.26 (-2.66%)

Sectors

ThemePM2.5 -1.21% ThemeLarge Aircraft -0.25% ThemeNuclear Pollution Control -0.05% IndustryBuilding Materials +0.46% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.79

High

9.95

Low

9.42

Prev close

9.76

Amplitude

5.43%

Volume

75.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.03

MA10

10.18

MA20

9.89

MA60

9.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.79	9.95	9.42	9.50	75M
2	2026-09-29	10.03	10.45	9.68	9.76	102M
3	2026-09-28	10.44	10.74	10.00	10.16	138M
4	2026-09-24	10.02	11.11	9.96	10.59	219M
5	2026-09-23	10.39	10.53	10.11	10.12	83M
6	2026-09-22	10.69	10.90	10.37	10.45	136M
7	2026-09-21	10.23	10.78	10.15	10.66	163M
8	2026-09-18	10.04	10.36	9.90	10.21	127M
9	2026-09-17	10.28	10.70	9.92	10.02	147M
10	2026-09-16	10.28	10.44	10.12	10.29	106M
11	2026-09-15	10.60	10.71	10.24	10.29	130M
12	2026-09-14	10.75	10.75	10.23	10.55	201M

52W

Data range

4.41 26.6% 23.52

High/low over the last 250 trading days, and where the price sits.

← Stocks