Top Score Fashion

天创时尚 SH603608 Forward-adjusted MAIN

19.22 -0.32 (-1.64%)

Sectors

ThemeC2M Concept -0.94% ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.71

High

19.76

Low

19.07

Prev close

19.54

Amplitude

3.53%

Volume

5.8M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

19.90

MA10

20.57

MA20

21.01

MA60

20.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.71	19.76	19.07	19.22	6M
2	2026-09-29	19.05	19.75	18.95	19.54	9M
3	2026-09-28	20.34	20.67	19.17	19.27	13M
4	2026-09-24	20.96	21.06	20.26	20.34	8M
5	2026-09-23	21.57	21.59	21.00	21.13	11M
6	2026-09-22	22.22	22.63	21.15	21.55	22M
7	2026-09-21	21.70	23.00	21.51	22.13	22M
8	2026-09-18	21.39	21.68	21.00	21.10	15M
9	2026-09-17	20.33	21.50	20.13	21.21	17M
10	2026-09-16	20.06	20.40	19.86	20.23	9M
11	2026-09-15	20.99	21.00	20.10	20.18	9M
12	2026-09-14	20.81	21.40	20.30	20.90	9M

52W

Data range

6.87 55.1% 29.30

High/low over the last 250 trading days, and where the price sits.

← Stocks