Wellhope Foods

禾丰股份 SH603609 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.34 +0.08 (+1.28%)

Sectors

ThemePoultry +0.29% ThemePet Economy +0.89% IndustryAgri-Product Processing +1.00% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.30

High

6.37

Low

6.26

Prev close

6.26

Amplitude

1.76%

Volume

2.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.28

MA10

6.34

MA20

6.53

MA60

6.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.30	6.37	6.26	6.34	2M
2	2026-09-29	6.24	6.30	6.20	6.26	2M
3	2026-09-28	6.21	6.27	6.17	6.22	4M
4	2026-09-24	6.33	6.37	6.20	6.22	5M
5	2026-09-23	6.39	6.41	6.33	6.34	3M
6	2026-09-22	6.50	6.53	6.28	6.41	6M
7	2026-09-21	6.32	6.53	6.27	6.52	5M
8	2026-09-18	6.38	6.41	6.31	6.32	4M
9	2026-09-17	6.32	6.41	6.26	6.40	4M
10	2026-09-16	6.44	6.50	6.28	6.33	6M
11	2026-09-15	6.65	6.65	6.48	6.49	4M
12	2026-09-14	6.70	6.76	6.59	6.66	6M

52W

Data range

5.56 25.8% 8.58

High/low over the last 250 trading days, and where the price sits.

← Stocks