Sunstone Development
索通发展 SH603612 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.08
+0.30
(+1.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.85
High
16.21
Low
15.76
Prev close
15.78
Amplitude
2.85%
Volume
6.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.09
MA10
16.37
MA20
16.71
MA60
16.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.85 | 16.21 | 15.76 | 16.08 | 7M |
| 2 | 2026-09-29 | 15.73 | 15.84 | 15.53 | 15.78 | 4M |
| 3 | 2026-09-28 | 16.11 | 16.12 | 15.36 | 15.61 | 10M |
| 4 | 2026-09-24 | 16.86 | 16.88 | 16.04 | 16.09 | 13M |
| 5 | 2026-09-23 | 16.68 | 17.09 | 16.55 | 16.87 | 10M |
| 6 | 2026-09-22 | 16.80 | 17.00 | 16.62 | 16.65 | 6M |
| 7 | 2026-09-21 | 16.60 | 16.86 | 16.60 | 16.75 | 7M |
| 8 | 2026-09-18 | 16.52 | 16.69 | 16.42 | 16.60 | 8M |
| 9 | 2026-09-17 | 16.75 | 16.94 | 16.33 | 16.40 | 9M |
| 10 | 2026-09-16 | 16.60 | 16.93 | 16.35 | 16.82 | 9M |
| 11 | 2026-09-15 | 16.96 | 16.96 | 16.55 | 16.60 | 8M |
| 12 | 2026-09-14 | 16.90 | 17.04 | 16.70 | 16.93 | 9M |
52W
Data range
14.50
7.3%
36.23
High/low over the last 250 trading days, and where the price sits.
← Stocks