Chahua Modern Housewares

茶花股份 SH603615 Forward-adjusted MAIN

18.46 0.00 (0.00%)

Sectors

ThemeBiodegradable Plastics -0.19% ThemeWaste Sorting 0.00% ThemeFujian FTZ -0.38% IndustryHome Furnishings -0.35% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.65

High

18.81

Low

18.30

Prev close

18.46

Amplitude

2.76%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.66

MA10

18.99

MA20

18.81

MA60

17.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.65	18.81	18.30	18.46	2M
2	2026-09-29	18.30	18.74	18.30	18.46	3M
3	2026-09-28	18.92	19.02	18.30	18.47	4M
4	2026-09-24	19.11	19.28	18.55	18.82	4M
5	2026-09-23	19.11	19.36	18.70	19.11	4M
6	2026-09-22	19.15	19.35	18.86	19.10	6M
7	2026-09-21	19.81	19.97	18.90	19.15	10M
8	2026-09-18	18.66	20.05	18.58	20.00	11M
9	2026-09-17	19.88	20.29	18.05	18.68	11M
10	2026-09-16	19.08	20.00	19.00	19.63	7M
11	2026-09-15	18.85	19.24	18.85	19.13	5M
12	2026-09-14	18.87	19.18	18.56	19.00	4M

52W

Data range

13.66 33.1% 28.14

High/low over the last 250 trading days, and where the price sits.

← Stocks