ZhongMan Petroleum And Natural Gas Group

中曼石油 SH603619 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

20.73 -0.03 (-0.14%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% IndustryOil & Gas Drilling & Services +0.03% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.94

High

20.94

Low

20.58

Prev close

20.76

Amplitude

1.73%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.11

MA10

21.46

MA20

22.34

MA60

21.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.94	20.94	20.58	20.73	11M
2	2026-09-29	20.88	21.19	20.72	20.76	11M
3	2026-09-28	21.30	21.34	20.77	21.11	12M
4	2026-09-24	21.70	21.90	21.14	21.35	13M
5	2026-09-23	22.02	22.30	21.55	21.60	16M
6	2026-09-22	21.90	22.32	21.77	22.22	17M
7	2026-09-21	21.03	22.16	21.00	22.14	24M
8	2026-09-18	20.78	21.60	20.68	21.39	29M
9	2026-09-17	21.80	21.83	21.06	21.12	35M
10	2026-09-16	21.93	22.97	21.66	22.13	35M
11	2026-09-15	22.13	22.48	21.60	21.69	34M
12	2026-09-14	24.02	24.35	22.27	22.57	47M

52W

Data range

17.64 10.2% 48.04

High/low over the last 250 trading days, and where the price sits.

← Stocks