Clenergy Technology

清源股份 SH603628 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.20 -0.12 (-1.16%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeFujian FTZ -0.38% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.36

High

10.51

Low

10.11

Prev close

10.32

Amplitude

3.88%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.32

MA10

10.33

MA20

10.35

MA60

9.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.36	10.51	10.11	10.20	4M
2	2026-09-29	10.37	10.48	10.26	10.32	6M
3	2026-09-28	10.31	10.50	10.25	10.46	6M
4	2026-09-24	10.24	10.38	10.10	10.33	4M
5	2026-09-23	10.39	10.55	10.30	10.31	4M
6	2026-09-22	10.57	10.59	10.31	10.33	6M
7	2026-09-21	10.46	10.60	10.31	10.57	5M
8	2026-09-18	10.19	10.43	10.18	10.38	6M
9	2026-09-17	10.17	10.23	10.00	10.17	5M
10	2026-09-16	9.98	10.45	9.98	10.19	7M
11	2026-09-15	10.47	10.55	10.02	10.03	8M
12	2026-09-14	10.40	10.66	10.39	10.43	6M

52W

Data range

8.70 17.2% 17.43

High/low over the last 250 trading days, and where the price sits.

← Stocks