Jiangsu Lettall Electronic
利通电子 SH603629 Forward-adjusted MAIN
95.96
-2.20
(-2.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
99.19
High
99.68
Low
95.50
Prev close
98.16
Amplitude
4.26%
Volume
12.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
102.07
MA10
107.48
MA20
108.30
MA60
113.21
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 99.19 | 99.68 | 95.50 | 95.96 | 12M |
| 2 | 2026-09-29 | 97.13 | 99.38 | 97.11 | 98.16 | 11M |
| 3 | 2026-09-28 | 105.00 | 105.20 | 98.75 | 98.77 | 17M |
| 4 | 2026-09-24 | 110.01 | 110.30 | 105.80 | 105.89 | 19M |
| 5 | 2026-09-23 | 114.00 | 114.54 | 111.50 | 111.57 | 23M |
| 6 | 2026-09-22 | 112.86 | 118.00 | 111.19 | 115.96 | 38M |
| 7 | 2026-09-21 | 112.51 | 113.36 | 111.02 | 111.50 | 20M |
| 8 | 2026-09-18 | 116.00 | 116.00 | 109.87 | 113.60 | 31M |
| 9 | 2026-09-17 | 112.00 | 118.33 | 111.26 | 113.85 | 38M |
| 10 | 2026-09-16 | 108.26 | 110.00 | 105.60 | 109.58 | 26M |
| 11 | 2026-09-15 | 106.78 | 109.90 | 105.66 | 108.20 | 23M |
| 12 | 2026-09-14 | 103.50 | 109.37 | 103.50 | 106.76 | 22M |
52W
Data range
15.90
51.3%
172.04
High/low over the last 250 trading days, and where the price sits.
← Stocks