Lafang Jiahua

拉芳家化 SH603630 Forward-adjusted MAIN

15.35 -0.22 (-1.41%)

Sectors

ThemeMedical Aesthetics +1.13% ThemeInfluencer Economy -0.19% IndustryPersonal Care +1.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.40

High

15.97

Low

15.22

Prev close

15.57

Amplitude

4.82%

Volume

16.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.72

MA10

14.18

MA20

14.17

MA60

14.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.40	15.97	15.22	15.35	17M
2	2026-09-29	14.10	15.57	13.98	15.57	15M
3	2026-09-28	14.18	14.39	13.94	14.15	4M
4	2026-09-24	14.33	14.61	14.07	14.16	6M
5	2026-09-23	14.19	14.44	13.78	14.38	7M
6	2026-09-22	14.12	14.28	13.86	13.96	5M
7	2026-09-21	13.50	14.17	13.45	14.08	6M
8	2026-09-18	13.38	13.89	13.27	13.59	5M
9	2026-09-17	13.13	13.35	13.06	13.33	3M
10	2026-09-16	13.05	13.25	12.93	13.20	3M
11	2026-09-15	13.46	13.49	13.06	13.12	4M
12	2026-09-14	13.42	13.62	13.33	13.45	3M

52W

Data range

12.04 21.6% 27.37

High/low over the last 250 trading days, and where the price sits.

← Stocks